(компания / тикер / цена / изменение ($/%) / проторгованый

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

 

3M Co

MMM

176.5

0.43(0.2442%)

415

ALCOA INC.

AA

9.68

0.16(1.6807%)

68162

ALTRIA GROUP INC.

MO

63.5

-0.05-0.0787%)

1045

Amazon.com Inc., NASDAQ

AMZN

763.05

2.04(0.2681%)

6702

Apple Inc.

AAPL

108.7

0.75(0.6948%)

462710

AT&T Inc

T

39.99

0.02(0.05%)

1920

Barrick Gold Corporation, NYSE

ABX

17.5

0.21(1.2146%)

36746

Caterpillar Inc

CAT

80.16

-0.07-0.0872%)

364

Chevron Corp

CVX

99.6

0.17(0.171%)

1043

Citigroup Inc., NYSE

C

47.15

0.23(0.4902%)

13698

Exxon Mobil Corp

XOM

85.4

0.19(0.223%)

1678

Фейсбук, Inc.

FB

127.49

0.28(0.2201%)

43558

Ford Motor Co.

F

12.28

-0.10-0.8078%)

1675875

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.19

0.04(0.3941%)

440557

General Electric Co

GE

29.97

0.12(0.402%)

9379

General Motors Company, NYSE

GM

30.9

-0.04-0.1293%)

13203

Google Inc.

GOOG

763

3.31(0.4357%)

425

Intel Corp

INTC

35.73

0.12(0.337%)

3639

Johnson & Johnson

JNJ

117.3

-0.31-0.2636%)

542

JPMorgan Chase and Co

JPM

66.8

0.27(0.4058%)

1360

Microsoft Corp

MSFT

56.67

0.14(0.2477%)

7326

Nike

NKE

55.68

0.31(0.5599%)

954

Starbucks Corporation, NASDAQ

SBUX

54

0.02(0.0371%)

1000

Tesla Motors, Inc., NASDAQ

TSLA

196.98

0.93(0.4744%)

6771

Twitter, Inc., NYSE

TWTR

17.9

0.14(0.7883%)

54928

Verizon Communications Inc

VZ

51.57

0.12(0.2332%)

2798

Visa

V

81.94

0.05(0.0611%)

840

Yahoo! Inc., NASDAQ